Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 131.24 132.85 130.76 130.98 24.8 Million
02 Feb, 2017 133.22 135.49 130.4 130.84 54.36 Million
01 Feb, 2017 132.25 133.49 130.68 133.23 50.13 Million
31 Jan, 2017 130.17 130.66 129.52 130.32 19.79 Million
30 Jan, 2017 131.58 131.58 129.6 130.98 18.95 Million
27 Jan, 2017 132.68 132.95 131.08 132.18 19.53 Million
26 Jan, 2017 131.63 133.14 131.44 132.78 20.02 Million
25 Jan, 2017 130.0 131.74 129.77 131.48 18.77 Million
24 Jan, 2017 129.38 129.9 128.38 129.37 15.16 Million
23 Jan, 2017 127.31 129.25 126.95 128.93 16.59 Million