Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 136.88 137.83 136.51 137.42 12.74 Million
03 Mar, 2017 136.63 137.33 136.08 137.17 11.16 Million
02 Mar, 2017 137.09 137.82 136.31 136.76 12.29 Million
01 Mar, 2017 136.47 137.48 136.3 137.42 16.25 Million
28 Feb, 2017 136.79 136.81 134.75 135.54 16.11 Million
27 Feb, 2017 135.26 137.18 135.02 136.41 14.3 Million
24 Feb, 2017 134.16 135.62 134.16 135.44 12.62 Million
23 Feb, 2017 135.89 136.12 134.33 135.36 18.42 Million
22 Feb, 2017 133.6 136.79 133.46 136.12 27.36 Million
21 Feb, 2017 133.5 133.91 132.9 133.72 14.75 Million