Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 141.93 142.47 140.82 142.28 13.56 Million
31 Mar, 2017 142.31 142.63 141.89 142.05 11.47 Million
30 Mar, 2017 142.4 142.95 141.85 142.41 12.4 Million
29 Mar, 2017 141.99 142.86 141.43 142.65 16.52 Million
28 Mar, 2017 140.36 141.95 140.01 141.76 14.67 Million
27 Mar, 2017 139.05 140.65 138.77 140.32 12.8 Million
24 Mar, 2017 140.08 141.02 139.76 140.34 16.66 Million
23 Mar, 2017 139.48 140.39 139.09 139.53 13.02 Million
22 Mar, 2017 137.93 139.79 137.6 139.59 17.05 Million
21 Mar, 2017 141.15 142.31 138.4 138.51 29.89 Million