Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 141.27 141.91 140.61 140.96 14.8 Million
17 Apr, 2017 139.76 141.55 139.75 141.42 11.51 Million
13 Apr, 2017 139.62 140.58 139.33 139.39 10.96 Million
12 Apr, 2017 139.72 140.4 139.44 139.58 11.61 Million
11 Apr, 2017 140.8 141.03 138.81 139.92 16.63 Million
10 Apr, 2017 141.0 141.43 140.63 141.04 9.03 Million
07 Apr, 2017 141.2 141.55 140.24 140.78 11.81 Million
06 Apr, 2017 142.11 142.22 140.91 141.17 15.1 Million
05 Apr, 2017 142.26 143.44 141.29 141.85 17.15 Million
04 Apr, 2017 141.86 142.09 141.27 141.73 12.94 Million