Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 117.69 117.8 116.33 117.31 19.13 Million
05 Dec, 2016 115.95 117.57 115.07 117.43 20.2 Million
02 Dec, 2016 115.11 116.48 114.3 115.4 25.07 Million
01 Dec, 2016 118.38 118.45 114.0 115.1 43.27 Million
30 Nov, 2016 120.32 121.79 117.95 118.42 30.18 Million
29 Nov, 2016 120.57 122.1 120.4 120.87 18.89 Million
28 Nov, 2016 120.12 121.69 119.82 120.41 18.1 Million
25 Nov, 2016 121.01 121.14 120.07 120.38 8.65 Million
23 Nov, 2016 121.23 121.31 119.94 120.84 15.67 Million
22 Nov, 2016 122.4 122.98 120.9 121.47 26.08 Million