Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 125.96 128.76 125.75 128.69 21.25 Million
09 Sep, 2016 129.71 129.95 127.1 127.1 27.1 Million
08 Sep, 2016 130.92 131.08 129.81 130.27 15.67 Million
07 Sep, 2016 130.04 131.98 129.95 131.05 27.99 Million
06 Sep, 2016 126.67 129.94 126.47 129.73 26.27 Million
02 Sep, 2016 126.85 126.86 126.0 126.51 12.11 Million
01 Sep, 2016 126.38 126.63 125.6 126.17 13.53 Million
31 Aug, 2016 125.6 126.22 125.1 126.12 14.2 Million
30 Aug, 2016 126.6 126.6 125.15 125.84 17.8 Million
29 Aug, 2016 124.35 126.73 124.35 126.54 15.92 Million