Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 124.65 125.84 123.71 123.94 35.05 Million
28 Jul, 2016 127.52 128.33 123.63 125.0 78.95 Million
27 Jul, 2016 122.42 125.0 121.51 123.34 52.65 Million
26 Jul, 2016 122.0 122.07 120.75 121.22 17.61 Million
25 Jul, 2016 121.39 121.85 117.78 121.63 18.48 Million
22 Jul, 2016 119.9 121.01 119.31 121.0 18.42 Million
21 Jul, 2016 121.92 122.1 120.25 120.61 17.8 Million
20 Jul, 2016 121.25 122.2 120.56 121.92 20.04 Million
19 Jul, 2016 118.99 120.85 118.66 120.61 21.54 Million
18 Jul, 2016 117.32 119.61 116.89 119.37 20.86 Million