Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 117.74 118.28 116.58 116.86 16.64 Million
14 Jul, 2016 117.5 117.64 116.7 117.29 14.57 Million
13 Jul, 2016 118.39 118.4 116.68 116.78 16.2 Million
12 Jul, 2016 118.63 118.72 117.57 117.93 15.21 Million
11 Jul, 2016 117.71 118.7 117.5 117.87 17.71 Million
08 Jul, 2016 116.43 117.5 115.85 117.24 18.14 Million
07 Jul, 2016 116.63 116.97 115.36 115.85 16.63 Million
06 Jul, 2016 113.36 116.79 112.97 116.7 24.33 Million
05 Jul, 2016 113.94 114.11 112.97 114.0 14.2 Million
01 Jul, 2016 114.2 115.13 113.81 114.19 14.98 Million