Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 113.87 114.5 112.94 114.39 19.23 Million
15 Jun, 2016 115.3 115.44 114.07 114.6 19.81 Million
14 Jun, 2016 114.07 114.95 113.58 114.94 17.61 Million
13 Jun, 2016 115.0 115.48 113.31 113.95 31.71 Million
10 Jun, 2016 117.54 118.11 116.26 116.62 18.51 Million
09 Jun, 2016 118.13 118.68 117.71 118.56 13.85 Million
08 Jun, 2016 117.76 118.6 117.27 118.39 14.5 Million
07 Jun, 2016 119.24 119.3 117.67 117.76 17.1 Million
06 Jun, 2016 118.62 119.43 118.36 118.79 12.74 Million
03 Jun, 2016 118.98 118.98 117.86 118.47 14.13 Million