Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 116.8 118.27 116.73 117.65 21.64 Million
17 May, 2016 118.82 119.01 117.2 117.35 21.32 Million
16 May, 2016 119.38 119.61 117.35 118.67 31.24 Million
13 May, 2016 120.38 120.64 119.68 119.81 18.12 Million
12 May, 2016 119.98 120.84 118.9 120.28 22.03 Million
11 May, 2016 120.41 121.08 119.42 119.52 22.03 Million
10 May, 2016 119.62 120.5 114.8 120.5 23.22 Million
09 May, 2016 119.54 120.28 118.9 119.24 21.13 Million
06 May, 2016 117.16 119.64 117.11 119.49 26.39 Million
05 May, 2016 118.04 118.98 117.25 117.81 22.05 Million