Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 118.69 119.44 118.22 118.93 13.22 Million
01 Jun, 2016 118.5 119.08 117.82 118.78 15.02 Million
31 May, 2016 119.46 120.1 118.12 118.81 23.54 Million
27 May, 2016 119.56 119.85 119.01 119.38 13.49 Million
26 May, 2016 118.24 119.76 117.92 119.47 18.48 Million
25 May, 2016 118.13 118.67 117.38 117.89 20.03 Million
24 May, 2016 116.24 117.73 116.12 117.7 20.18 Million
23 May, 2016 117.42 117.6 115.94 115.97 20.44 Million
20 May, 2016 116.96 117.99 116.95 117.35 18.94 Million
19 May, 2016 117.05 117.49 115.88 116.81 20.54 Million