Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 175.5 175.88 174.63 174.98 12.6 Million
19 Oct, 2017 174.93 176.03 172.63 174.56 14.04 Million
18 Oct, 2017 176.65 176.74 175.75 176.03 12.75 Million
17 Oct, 2017 174.71 176.13 174.36 176.11 15.99 Million
16 Oct, 2017 174.49 175.0 174.06 174.52 11.49 Million
13 Oct, 2017 173.45 174.65 173.2 173.74 13.65 Million
12 Oct, 2017 172.61 173.85 172.29 172.55 10.35 Million
11 Oct, 2017 171.95 172.78 171.4 172.74 11.28 Million
10 Oct, 2017 173.0 173.2 170.8 171.59 11.34 Million
09 Oct, 2017 172.7 174.88 172.0 172.5 14.57 Million