Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 179.3 179.98 178.9 179.0 13.01 Million
16 Nov, 2017 178.76 179.83 178.5 179.59 15.6 Million
15 Nov, 2017 176.66 178.57 176.4 177.95 10.25 Million
14 Nov, 2017 178.13 178.97 177.18 178.07 9.58 Million
13 Nov, 2017 177.5 179.04 177.3 178.77 9.52 Million
10 Nov, 2017 178.35 179.1 177.96 178.46 11.07 Million
09 Nov, 2017 178.31 179.4 177.09 179.3 12.61 Million
08 Nov, 2017 179.79 180.35 179.11 179.56 10.49 Million
07 Nov, 2017 180.5 180.75 178.96 180.25 12.92 Million
06 Nov, 2017 178.56 180.45 178.31 180.17 13.31 Million