Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 176.29 176.57 170.79 171.47 24.45 Million
01 Dec, 2017 176.03 177.48 172.34 175.1 20.18 Million
30 Nov, 2017 176.85 178.28 175.2 177.18 25.3 Million
29 Nov, 2017 181.89 181.97 174.0 175.13 41.93 Million
28 Nov, 2017 183.51 184.25 182.09 182.42 14.37 Million
27 Nov, 2017 182.56 183.73 181.99 183.03 12.34 Million
24 Nov, 2017 180.4 183.15 180.29 182.78 9.42 Million
22 Nov, 2017 181.3 181.73 180.44 180.87 10.37 Million
21 Nov, 2017 179.15 181.89 178.99 181.86 14.5 Million
20 Nov, 2017 178.87 179.5 178.1 178.74 10.05 Million