Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 181.88 184.78 181.33 184.67 16.88 Million
02 Jan, 2018 177.68 181.58 177.55 181.42 18.15 Million
29 Dec, 2017 178.0 178.85 176.46 176.46 10.26 Million
28 Dec, 2017 177.95 178.94 177.68 177.92 12.22 Million
27 Dec, 2017 176.55 178.44 176.26 177.62 9.49 Million
26 Dec, 2017 176.63 177.0 174.67 175.99 8.89 Million
22 Dec, 2017 177.14 177.53 176.23 177.2 8.5 Million
21 Dec, 2017 177.94 178.68 177.05 177.45 11.6 Million
20 Dec, 2017 179.81 179.81 177.36 177.89 11.86 Million
19 Dec, 2017 179.95 180.08 178.22 179.51 14.92 Million