Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 178.13 180.98 177.08 179.8 23.3 Million
17 Jan, 2018 179.26 179.32 175.8 177.6 27.99 Million
16 Jan, 2018 181.5 181.75 178.04 178.39 36.18 Million
12 Jan, 2018 178.06 181.48 177.4 179.37 77.55 Million
11 Jan, 2018 188.4 188.4 187.38 187.77 9.58 Million
10 Jan, 2018 186.94 187.89 185.63 187.84 10.52 Million
09 Jan, 2018 188.7 188.8 187.1 187.87 12.39 Million
08 Jan, 2018 187.2 188.9 186.33 188.28 17.99 Million
05 Jan, 2018 185.59 186.9 184.93 186.85 13.57 Million
04 Jan, 2018 184.9 186.21 184.1 184.33 13.88 Million