Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 188.22 195.32 187.89 193.09 54.21 Million
31 Jan, 2018 188.37 189.83 185.22 186.89 43.27 Million
30 Jan, 2018 183.01 188.18 181.84 187.12 20.85 Million
29 Jan, 2018 188.75 188.84 185.63 185.98 20.45 Million
26 Jan, 2018 187.75 190.0 186.81 190.0 17.75 Million
25 Jan, 2018 187.95 188.62 186.6 187.48 17.37 Million
24 Jan, 2018 189.89 190.66 186.52 186.55 24.33 Million
23 Jan, 2018 186.05 189.55 185.55 189.35 25.67 Million
22 Jan, 2018 180.8 185.39 180.41 185.37 21.05 Million
19 Jan, 2018 180.85 182.37 180.17 181.29 26.82 Million