Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 180.5 180.5 176.84 179.96 20.92 Million
14 Feb, 2018 173.45 179.81 173.21 179.52 28.92 Million
13 Feb, 2018 175.62 175.97 173.1 173.15 21.8 Million
12 Feb, 2018 177.06 177.55 171.84 176.41 32.09 Million
09 Feb, 2018 174.76 176.9 167.18 176.11 39.88 Million
08 Feb, 2018 181.01 181.84 171.48 171.58 38.47 Million
07 Feb, 2018 184.15 185.08 179.95 180.18 27.6 Million
06 Feb, 2018 178.57 185.77 177.74 185.31 37.75 Million
05 Feb, 2018 186.93 190.61 180.61 181.26 33.12 Million
02 Feb, 2018 192.04 194.21 189.98 190.28 26.67 Million