Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 184.49 185.33 183.41 185.09 24.4 Million
15 Mar, 2018 183.24 184.0 182.19 183.86 15.64 Million
14 Mar, 2018 182.6 184.25 181.85 184.19 16.82 Million
13 Mar, 2018 185.61 185.99 181.11 181.88 18.06 Million
12 Mar, 2018 185.23 186.1 184.22 184.76 15.3 Million
09 Mar, 2018 183.91 185.51 183.21 185.23 18.52 Million
08 Mar, 2018 183.56 184.4 181.45 182.34 17.22 Million
07 Mar, 2018 178.74 183.82 178.07 183.71 19.09 Million
06 Mar, 2018 181.78 182.38 179.11 179.78 15.08 Million
05 Mar, 2018 176.2 181.15 175.89 180.4 16.18 Million