Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 157.81 159.2 154.11 155.39 36.79 Million
29 Mar, 2018 155.15 161.42 154.14 159.79 59.43 Million
28 Mar, 2018 151.65 155.88 150.8 153.03 60.02 Million
27 Mar, 2018 156.31 162.85 150.75 152.22 79.11 Million
26 Mar, 2018 160.82 161.1 149.02 160.06 126.11 Million
23 Mar, 2018 165.44 167.1 159.02 159.39 53.6 Million
22 Mar, 2018 166.13 170.27 163.72 164.89 73.74 Million
21 Mar, 2018 164.8 173.4 163.3 169.39 106.59 Million
20 Mar, 2018 167.47 170.2 161.95 168.15 129.85 Million
19 Mar, 2018 177.01 177.17 170.06 172.56 88.14 Million