Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 165.73 165.78 163.39 164.83 18.11 Million
13 Apr, 2018 164.58 165.7 163.77 164.52 19.99 Million
12 Apr, 2018 166.98 167.45 163.1 163.87 38.26 Million
11 Apr, 2018 165.36 168.65 163.25 166.32 56.14 Million
10 Apr, 2018 157.93 165.98 157.01 165.04 58.94 Million
09 Apr, 2018 157.82 160.53 156.04 157.93 34.91 Million
06 Apr, 2018 157.73 161.42 156.81 157.2 41.64 Million
05 Apr, 2018 161.56 161.58 156.65 159.34 41.44 Million
04 Apr, 2018 152.03 155.56 150.51 155.1 49.88 Million
03 Apr, 2018 156.55 157.39 150.81 156.11 42.54 Million