Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 187.71 187.86 186.2 186.64 15.64 Million
11 May, 2018 184.85 188.32 184.18 186.99 21.2 Million
10 May, 2018 183.15 186.13 182.5 185.53 21.07 Million
09 May, 2018 179.67 183.01 178.78 182.66 23.28 Million
08 May, 2018 178.25 179.04 177.11 178.92 15.57 Million
07 May, 2018 177.35 179.5 177.17 177.97 18.69 Million
04 May, 2018 173.08 176.98 173.06 176.61 17.67 Million
03 May, 2018 175.13 176.12 172.12 174.02 24.02 Million
02 May, 2018 174.25 178.08 174.2 176.07 30.42 Million
01 May, 2018 172.0 174.02 170.23 173.86 26.02 Million