Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 192.17 193.28 191.56 192.4 11.56 Million
11 Jun, 2018 188.81 192.6 188.8 191.54 12.92 Million
08 Jun, 2018 187.53 189.48 186.43 189.1 12.67 Million
07 Jun, 2018 190.75 190.97 186.77 188.18 21.5 Million
06 Jun, 2018 191.03 192.53 189.11 191.34 22.55 Million
05 Jun, 2018 194.3 195.0 192.62 192.94 15.54 Million
04 Jun, 2018 191.84 193.98 191.47 193.28 18.93 Million
01 Jun, 2018 193.07 194.55 192.07 193.99 17.3 Million
31 May, 2018 187.87 192.72 187.48 191.78 30.78 Million
30 May, 2018 186.54 188.0 185.25 187.67 13.73 Million