Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 197.6 199.1 196.23 199.0 17.89 Million
25 Jun, 2018 200.0 200.0 193.11 196.35 25.27 Million
22 Jun, 2018 201.16 202.24 199.31 201.74 17.42 Million
21 Jun, 2018 202.76 203.39 200.09 201.5 19.04 Million
20 Jun, 2018 199.1 203.55 198.81 202.0 28.23 Million
19 Jun, 2018 196.24 197.96 193.79 197.49 19.99 Million
18 Jun, 2018 194.8 199.58 194.13 198.31 16.82 Million
15 Jun, 2018 195.79 197.07 194.64 195.85 21.86 Million
14 Jun, 2018 193.1 197.28 192.91 196.81 19.12 Million
13 Jun, 2018 192.74 194.5 191.91 192.41 15.85 Million