Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 184.34 186.81 183.71 185.74 16.39 Million
25 May, 2018 186.02 186.33 184.45 184.92 10.96 Million
24 May, 2018 185.88 186.8 185.03 185.93 12.35 Million
23 May, 2018 182.5 186.91 182.18 186.9 16.62 Million
22 May, 2018 184.93 185.42 183.43 183.8 12.73 Million
21 May, 2018 183.77 185.3 183.13 184.49 13.53 Million
18 May, 2018 183.49 184.19 182.61 182.68 13.13 Million
17 May, 2018 182.68 184.06 182.22 183.76 14.84 Million
16 May, 2018 183.7 184.32 182.66 183.2 16.97 Million
15 May, 2018 184.88 185.29 183.2 184.32 15.42 Million