Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 202.22 204.5 201.75 202.54 12.92 Million
10 Jul, 2018 204.5 204.91 202.26 203.54 13.19 Million
09 Jul, 2018 204.93 205.8 202.12 204.74 18.14 Million
06 Jul, 2018 198.45 203.64 197.7 203.23 19.74 Million
05 Jul, 2018 194.74 198.65 194.03 198.45 19.68 Million
03 Jul, 2018 194.55 195.4 192.52 192.73 13.48 Million
02 Jul, 2018 193.37 197.45 192.22 197.36 13.96 Million
29 Jun, 2018 197.32 197.6 193.96 194.32 15.81 Million
28 Jun, 2018 195.18 197.34 193.26 196.23 18.17 Million
27 Jun, 2018 199.18 200.75 195.8 195.84 18.73 Million