Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 184.75 186.85 183.76 185.18 22.2 Million
07 Aug, 2018 186.5 188.3 183.72 183.81 33.39 Million
06 Aug, 2018 178.97 185.79 178.38 185.69 49.71 Million
03 Aug, 2018 177.69 178.85 176.15 177.78 24.76 Million
02 Aug, 2018 170.68 176.79 170.27 176.37 32.39 Million
01 Aug, 2018 173.93 175.08 170.9 171.65 34.04 Million
31 Jul, 2018 170.67 174.24 170.0 172.58 40.35 Million
30 Jul, 2018 175.3 175.3 166.56 171.06 65.28 Million
27 Jul, 2018 179.87 179.93 173.0 174.89 60.07 Million
26 Jul, 2018 174.89 180.13 173.75 176.26 169.8 Million