Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 172.21 174.24 172.13 173.64 16.89 Million
21 Aug, 2018 172.81 174.17 171.39 172.62 19.57 Million
20 Aug, 2018 174.04 174.57 170.91 172.5 21.51 Million
17 Aug, 2018 174.5 176.22 172.04 173.8 24.89 Million
16 Aug, 2018 180.42 180.5 174.01 174.7 31.35 Million
15 Aug, 2018 179.34 180.87 174.78 179.53 33.02 Million
14 Aug, 2018 180.71 181.99 178.62 181.11 19.1 Million
13 Aug, 2018 180.1 182.61 178.9 180.05 17.42 Million
10 Aug, 2018 182.04 182.1 179.42 180.26 21.5 Million
09 Aug, 2018 185.85 186.57 182.48 183.09 19.73 Million