Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 215.72 218.62 214.27 217.5 64.59 Million
24 Jul, 2018 215.11 216.2 212.6 214.67 28.46 Million
23 Jul, 2018 210.58 211.62 208.8 210.91 16.73 Million
20 Jul, 2018 208.85 211.5 208.5 209.94 16.24 Million
19 Jul, 2018 208.77 209.99 207.76 208.09 11.35 Million
18 Jul, 2018 209.82 210.99 208.44 209.36 15.33 Million
17 Jul, 2018 204.9 210.46 204.84 209.99 15.34 Million
16 Jul, 2018 207.5 208.72 206.84 207.23 11.07 Million
13 Jul, 2018 207.81 208.43 206.45 207.32 11.5 Million
12 Jul, 2018 203.43 207.08 203.19 206.92 15.45 Million