Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 166.98 166.98 160.0 162.53 41.51 Million
05 Sep, 2018 169.49 171.13 166.67 167.18 31.22 Million
04 Sep, 2018 173.5 173.89 168.8 171.16 29.8 Million
31 Aug, 2018 177.15 177.62 174.98 175.73 18.06 Million
30 Aug, 2018 175.9 179.79 175.7 177.64 24.21 Million
29 Aug, 2018 176.3 176.79 174.75 175.9 18.67 Million
28 Aug, 2018 178.1 178.24 175.83 176.26 15.91 Million
27 Aug, 2018 175.99 178.67 175.79 177.46 17.92 Million
24 Aug, 2018 173.7 174.82 172.92 174.65 14.63 Million
23 Aug, 2018 173.09 175.55 172.83 172.9 18.05 Million