Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 161.46 161.46 157.35 158.85 25.73 Million
03 Oct, 2018 160.0 163.66 159.53 162.43 23.1 Million
02 Oct, 2018 161.58 162.28 158.67 159.33 36.03 Million
01 Oct, 2018 163.03 165.88 161.26 162.44 26.4 Million
28 Sep, 2018 168.33 168.79 162.56 164.46 34.26 Million
27 Sep, 2018 167.55 171.77 167.21 168.84 27.26 Million
26 Sep, 2018 164.3 169.3 164.21 166.95 25.25 Million
25 Sep, 2018 161.99 165.59 161.15 164.91 27.62 Million
24 Sep, 2018 161.03 165.7 160.88 165.41 19.22 Million
21 Sep, 2018 166.64 167.25 162.81 162.93 45.99 Million