Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 158.51 158.66 153.28 154.92 21.67 Million
17 Oct, 2018 159.56 160.49 157.95 159.42 17.59 Million
16 Oct, 2018 155.4 159.46 155.01 158.78 19.18 Million
15 Oct, 2018 153.32 155.57 152.55 153.52 15.43 Million
12 Oct, 2018 156.73 156.89 151.3 153.74 25.29 Million
11 Oct, 2018 150.13 154.81 149.16 153.35 35.33 Million
10 Oct, 2018 156.82 157.69 151.31 151.38 30.6 Million
09 Oct, 2018 157.69 160.59 157.42 157.9 18.84 Million
08 Oct, 2018 155.54 158.34 154.39 157.25 24.04 Million
05 Oct, 2018 159.21 160.9 156.2 157.33 25.74 Million