Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 173.29 177.11 172.99 176.62 20.02 Million
01 Mar, 2018 179.01 180.12 174.41 175.94 23.2 Million
28 Feb, 2018 182.3 182.88 178.14 178.32 18.78 Million
27 Feb, 2018 184.45 184.7 181.46 181.46 15.84 Million
26 Feb, 2018 184.58 185.66 183.22 184.93 17.59 Million
23 Feb, 2018 179.9 183.39 179.51 183.29 19 Million
22 Feb, 2018 178.7 180.21 177.41 178.99 18.46 Million
21 Feb, 2018 176.71 181.27 176.4 177.91 23.2 Million
20 Feb, 2018 175.77 177.95 175.11 176.01 21.2 Million
16 Feb, 2018 178.99 179.88 176.3 177.36 21.01 Million