Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 181.01 181.3 179.75 180.82 17.26 Million
15 Dec, 2017 179.02 180.49 178.36 180.18 28.46 Million
14 Dec, 2017 178.29 180.36 177.68 178.39 13.59 Million
13 Dec, 2017 177.3 179.16 177.25 178.3 14.61 Million
12 Dec, 2017 178.6 179.18 176.6 176.96 16.85 Million
11 Dec, 2017 179.3 180.22 178.8 179.04 13.16 Million
08 Dec, 2017 181.53 182.28 178.74 179.0 19.88 Million
07 Dec, 2017 175.8 180.39 175.8 180.14 20.4 Million
06 Dec, 2017 172.5 176.77 171.9 176.06 20.25 Million
05 Dec, 2017 170.45 175.38 169.01 172.83 20.18 Million