Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 179.29 179.86 176.71 178.92 17.82 Million
02 Nov, 2017 180.63 181.94 177.34 178.92 35.52 Million
01 Nov, 2017 182.36 182.9 180.57 182.66 40.91 Million
31 Oct, 2017 180.57 180.8 178.94 180.06 20.17 Million
30 Oct, 2017 179.26 180.69 177.61 179.87 24.35 Million
27 Oct, 2017 174.15 178.21 173.9 177.88 30.28 Million
26 Oct, 2017 171.38 172.29 170.39 170.63 11.83 Million
25 Oct, 2017 171.9 172.25 168.89 170.6 15.86 Million
24 Oct, 2017 172.3 173.24 171.5 171.8 12.26 Million
23 Oct, 2017 175.2 175.34 171.25 171.27 13.85 Million