Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 170.25 172.37 169.75 172.23 13.12 Million
05 Oct, 2017 169.18 171.31 168.6 171.24 14.58 Million
04 Oct, 2017 169.83 170.67 168.29 168.42 12.12 Million
03 Oct, 2017 169.3 170.73 169.2 169.96 8.19 Million
02 Oct, 2017 171.39 171.87 168.75 169.47 13.39 Million
29 Sep, 2017 168.83 171.66 168.81 170.87 15.34 Million
28 Sep, 2017 167.94 169.07 167.16 168.73 12.17 Million
27 Sep, 2017 165.9 168.34 165.57 167.68 19.24 Million
26 Sep, 2017 164.5 165.5 162.78 164.21 23.36 Million
25 Sep, 2017 169.24 169.3 161.56 162.87 41.25 Million