Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 170.21 171.73 169.22 170.54 12.09 Million
21 Sep, 2017 171.69 172.27 170.01 171.11 11.16 Million
20 Sep, 2017 172.5 173.05 170.7 172.17 12.26 Million
19 Sep, 2017 170.62 172.56 170.36 172.52 13.16 Million
18 Sep, 2017 171.99 172.07 169.34 170.01 12.95 Million
15 Sep, 2017 170.88 172.34 170.26 171.64 15.66 Million
14 Sep, 2017 172.26 172.28 170.5 170.96 15.61 Million
13 Sep, 2017 173.01 173.17 172.06 173.05 9.11 Million
12 Sep, 2017 173.76 174.0 171.75 172.96 11.18 Million
11 Sep, 2017 172.4 173.89 172.2 173.51 12.37 Million