Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 168.88 169.29 166.41 167.74 14.03 Million
23 Aug, 2017 168.84 169.36 168.2 168.71 9.85 Million
22 Aug, 2017 168.28 169.87 167.15 169.64 11.39 Million
21 Aug, 2017 167.16 168.0 165.82 167.78 11.9 Million
18 Aug, 2017 166.84 168.67 166.21 167.41 15.09 Million
17 Aug, 2017 169.34 169.86 166.85 166.91 17.21 Million
16 Aug, 2017 171.25 171.38 169.24 170.0 15.77 Million
15 Aug, 2017 171.49 171.5 170.01 171.0 8.72 Million
14 Aug, 2017 170.09 171.08 169.29 170.75 12.95 Million
11 Aug, 2017 167.95 168.82 166.85 168.08 13.79 Million