Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 170.06 170.59 166.85 167.4 20.83 Million
09 Aug, 2017 169.98 171.45 169.56 171.18 10.81 Million
08 Aug, 2017 171.88 173.05 170.62 171.23 14.39 Million
07 Aug, 2017 169.95 172.06 169.66 171.98 12.78 Million
04 Aug, 2017 168.97 170.06 168.69 169.62 10.77 Million
03 Aug, 2017 169.3 169.7 168.25 168.59 10.79 Million
02 Aug, 2017 170.3 170.55 166.91 169.3 17.43 Million
01 Aug, 2017 169.82 170.47 169.05 169.86 14.38 Million
31 Jul, 2017 172.0 172.72 168.55 169.25 25.47 Million
28 Jul, 2017 169.07 173.43 169.05 172.45 24.55 Million