Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 158.74 159.78 158.42 159.26 13.92 Million
12 Jul, 2017 156.49 159.16 156.2 158.9 22.73 Million
11 Jul, 2017 153.37 155.42 152.91 155.27 13.66 Million
10 Jul, 2017 151.69 153.98 151.51 153.5 13.37 Million
07 Jul, 2017 149.25 151.99 149.19 151.44 13.61 Million
06 Jul, 2017 149.03 150.04 148.0 148.82 14.95 Million
05 Jul, 2017 149.0 150.85 148.13 150.34 14.33 Million
03 Jul, 2017 151.72 152.15 147.8 148.43 13.86 Million
30 Jun, 2017 151.9 151.92 150.06 150.98 17.66 Million
29 Jun, 2017 152.28 152.5 148.92 151.04 23.97 Million