Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 151.26 152.4 149.05 150.25 20.8 Million
13 Jun, 2017 150.15 151.18 148.9 150.68 20.48 Million
12 Jun, 2017 148.17 149.2 144.56 148.44 33.17 Million
09 Jun, 2017 154.77 155.59 146.61 149.6 35.57 Million
08 Jun, 2017 154.08 154.73 153.1 154.71 17.79 Million
07 Jun, 2017 153.27 153.75 152.34 153.12 12.06 Million
06 Jun, 2017 153.41 154.52 152.48 152.81 13.45 Million
05 Jun, 2017 153.64 154.71 153.41 153.63 12.52 Million
02 Jun, 2017 151.85 153.63 151.3 153.61 16.85 Million
01 Jun, 2017 151.75 152.29 150.3 151.53 14.53 Million