Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 152.7 153.35 151.09 151.46 18.02 Million
30 May, 2017 151.97 152.9 151.64 152.38 13.22 Million
26 May, 2017 152.23 152.25 151.15 152.13 14.99 Million
25 May, 2017 150.3 152.59 149.95 151.96 19.89 Million
24 May, 2017 148.51 150.23 148.42 150.04 17.94 Million
23 May, 2017 148.52 148.81 147.25 148.07 12.81 Million
22 May, 2017 148.08 148.59 147.69 148.24 12.58 Million
19 May, 2017 148.45 149.39 147.96 148.06 16.18 Million
18 May, 2017 144.72 148.15 144.51 147.66 23.03 Million
17 May, 2017 148.0 148.67 144.42 144.85 28.3 Million