Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 174.7 175.49 167.5 170.44 68.91 Million
26 Jul, 2017 166.01 166.01 164.1 165.61 35.23 Million
25 Jul, 2017 165.01 165.54 163.86 165.28 15.38 Million
24 Jul, 2017 164.64 166.17 164.31 166.0 17.36 Million
21 Jul, 2017 164.16 165.05 163.75 164.43 14.74 Million
20 Jul, 2017 164.8 165.0 162.81 164.53 18.52 Million
19 Jul, 2017 163.59 165.7 163.17 164.14 26.27 Million
18 Jul, 2017 159.66 163.73 159.42 162.86 23.72 Million
17 Jul, 2017 160.25 160.78 158.81 159.73 12.85 Million
14 Jul, 2017 160.13 160.32 159.33 159.97 16.37 Million