Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 4.64 | 4.78 | 4.46 | 4.5 | 47.61 Thousand |
| 11 Feb, 2022 | 5.03 | 5.03 | 4.58 | 4.66 | 65.15 Thousand |
| 10 Feb, 2022 | 4.77 | 5.15 | 4.56 | 5.0 | 86.48 Thousand |
| 09 Feb, 2022 | 5.12 | 5.36 | 5.07 | 5.29 | 62.23 Thousand |
| 08 Feb, 2022 | 5.02 | 5.17 | 4.98 | 5.1 | 37.21 Thousand |
| 07 Feb, 2022 | 4.9 | 5.09 | 4.81 | 4.97 | 43.1 Thousand |
| 04 Feb, 2022 | 4.86 | 4.86 | 4.6 | 4.78 | 47.49 Thousand |
| 03 Feb, 2022 | 5.07 | 5.18 | 4.92 | 4.97 | 24.78 Thousand |
| 02 Feb, 2022 | 5.15 | 5.25 | 4.98 | 5.18 | 29.46 Thousand |
| 01 Feb, 2022 | 5.05 | 5.17 | 5.01 | 5.1 | 28.35 Thousand |
MESO
META
METC
MENS
MEOH
MERC