Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 45.79 Thousand |
| 04 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 7162.00 |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1352.00 |
| 02 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 57.08 Thousand |
| 30 May, 2025 | 1.04 | 1.04 | 1.0 | 1.02 | 267.9 Thousand |
| 29 May, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 60.08 Thousand |
| 28 May, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 33.52 Thousand |
| 27 May, 2025 | 1.05 | 1.05 | 1.0 | 1.02 | 106.5 Thousand |
| 23 May, 2025 | 1.05 | 1.06 | 1.0 | 1.04 | 107.8 Thousand |
| 22 May, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 82.23 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF