USD 1.07
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.96 | 1.0 | 0.93 | 0.95 | 383.13 Thousand |
07 May, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 121.93 Thousand |
06 May, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 147.45 Thousand |
05 May, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 136.74 Thousand |
02 May, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 322.7 Thousand |
01 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 101.11 Thousand |
30 Apr, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 45.9 Thousand |
29 Apr, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 96.6 Thousand |
28 Apr, 2025 | 1.14 | 1.15 | 1.11 | 1.11 | 98.36 Thousand |
25 Apr, 2025 | 1.17 | 1.2 | 1.1 | 1.15 | 395.52 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF