Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.04 | 1.04 | 0.96 | 0.99 | 273.5 Thousand |
| 09 May, 2025 | 0.96 | 1.01 | 0.94 | 0.97 | 180.72 Thousand |
| 08 May, 2025 | 0.96 | 1.0 | 0.93 | 0.95 | 383.13 Thousand |
| 07 May, 2025 | 1.03 | 1.03 | 0.96 | 0.98 | 121.93 Thousand |
| 06 May, 2025 | 1.05 | 1.05 | 1.01 | 1.02 | 147.45 Thousand |
| 05 May, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 136.74 Thousand |
| 02 May, 2025 | 1.1 | 1.11 | 1.05 | 1.07 | 322.7 Thousand |
| 01 May, 2025 | 1.13 | 1.13 | 1.05 | 1.08 | 101.11 Thousand |
| 30 Apr, 2025 | 1.11 | 1.13 | 1.1 | 1.12 | 45.9 Thousand |
| 29 Apr, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 96.6 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF