Mesa Air Group Inc (MESA)
USD 21.0
(-0.94%)
USD 21.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2025 | 21.2 | 21.57 | 20.02 | 21.0 | 24.1 Thousand |
| 25 Nov, 2025 | 21.05 | 23.72 | 18.78 | 20.95 | 41.59 Thousand |
| 24 Nov, 2025 | 1.38 | 1.47 | 1.35 | 1.4 | 266.76 Thousand |
| 21 Nov, 2025 | 1.5 | 1.51 | 1.31 | 1.39 | 503.3 Thousand |
| 20 Nov, 2025 | 1.56 | 1.61 | 1.5 | 1.51 | 129.56 Thousand |
| 19 Nov, 2025 | 1.63 | 1.64 | 1.53 | 1.57 | 130.9 Thousand |
| 18 Nov, 2025 | 1.65 | 1.66 | 1.59 | 1.6 | 12.67 Thousand |
| 17 Nov, 2025 | 1.63 | 1.69 | 1.61 | 1.67 | 15.86 Thousand |
| 14 Nov, 2025 | 1.54 | 1.62 | 1.51 | 1.6 | 17.75 Thousand |
| 13 Nov, 2025 | 1.68 | 1.68 | 1.41 | 1.55 | 17.34 Thousand |
MESO
META
METC
MENS
MEOH
MERC