Mesa Air Group, Inc. (MESA)

USD 1.07

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.11 1.15 1.01 1.04 656.5 Thousand
09 Apr, 2025 1.01 1.17 1.0 1.13 1.65 Million
08 Apr, 2025 1.01 1.12 0.99 1.05 2.86 Million
07 Apr, 2025 1.14 1.23 0.86 1.1 55.69 Million
04 Apr, 2025 0.7 0.75 0.68 0.71 262.8 Thousand
03 Apr, 2025 0.8 0.8 0.72 0.73 295.3 Thousand
02 Apr, 2025 0.79 0.85 0.79 0.8 86.43 Thousand
01 Apr, 2025 0.79 0.85 0.79 0.79 66.94 Thousand
31 Mar, 2025 0.79 0.82 0.78 0.78 113.72 Thousand
28 Mar, 2025 0.87 0.88 0.77 0.78 260.61 Thousand