Mesa Air Group, Inc. (MESA)
USD 1.07
(-1.39%)
USD 1.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.1 | 1.13 | 1.04 | 1.08 | 330.8 Thousand |
| 14 Apr, 2025 | 1.07 | 1.11 | 1.04 | 1.1 | 441.2 Thousand |
| 11 Apr, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 201.9 Thousand |
| 10 Apr, 2025 | 1.11 | 1.15 | 1.01 | 1.04 | 656.5 Thousand |
| 09 Apr, 2025 | 1.01 | 1.17 | 1.0 | 1.13 | 1.65 Million |
| 08 Apr, 2025 | 1.01 | 1.12 | 0.99 | 1.05 | 2.86 Million |
| 07 Apr, 2025 | 1.14 | 1.23 | 0.86 | 1.1 | 55.69 Million |
| 04 Apr, 2025 | 0.7 | 0.75 | 0.68 | 0.71 | 262.8 Thousand |
| 03 Apr, 2025 | 0.8 | 0.8 | 0.72 | 0.73 | 295.3 Thousand |
| 02 Apr, 2025 | 0.79 | 0.85 | 0.79 | 0.8 | 86.43 Thousand |
NWRN
2535
BBVA
9818
600120
RTNXF