Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 1.38 1.41 1.37 1.39 4145.00
16 Sep, 2025 1.38 1.41 1.37 1.37 5466.00
15 Sep, 2025 1.37 1.42 1.37 1.38 5235.00
12 Sep, 2025 1.4 1.4 1.34 1.37 2402.00
11 Sep, 2025 1.43 1.43 1.37 1.4 6917.00
10 Sep, 2025 1.34 1.41 1.3 1.4 9804.00
09 Sep, 2025 1.29 1.33 1.26 1.33 4662.00
08 Sep, 2025 1.28 1.31 1.25 1.27 5781.00
05 Sep, 2025 1.4 1.4 1.07 1.29 24.06 Thousand
04 Sep, 2025 1.34 1.4 1.33 1.4 26.18 Thousand