Mesa Air Group Inc (MESA)

USD 21.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 1.21 1.22 1.15 1.15 22.05 Thousand
18 Aug, 2025 1.15 1.2 1.07 1.18 21.88 Thousand
15 Aug, 2025 1.13 1.14 1.11 1.13 3602.00
14 Aug, 2025 1.09 1.12 1.09 1.12 3418.00
13 Aug, 2025 1.08 1.11 1.07 1.1 5799.00
12 Aug, 2025 1.09 1.1 1.08 1.09 4063.00
11 Aug, 2025 1.09 1.1 1.07 1.08 4340.00
08 Aug, 2025 1.09 1.1 1.07 1.08 3418.00
07 Aug, 2025 1.1 1.1 1.05 1.07 3752.00
06 Aug, 2025 1.09 1.09 1.06 1.07 1700.00